주가
6.43
매일 변경
0.32 5.24%
매월
30.43%
매년
10.86%
Q2 예상
5.08

가격 Chg 날짜
Alcoa 27.87 0.51 1.85% -34.70% 2025-06-05
B2Gold 5.08 0.08 1.60% 33.68% 2025-06-05
Peabody Energy 13.17 -0.23 -1.72% -45.42% 2025-06-05
CoEUR Mining 9.45 0.49 5.47% 59.90% 2025-06-05
Centerra Gold 10.32 -0.04 -0.39% 5.74% 2025-06-05
China Gold Intl Res 11.49 0.06 0.52% 26.40% 2025-06-05
Eldorado Gold 29.39 0.73 2.55% 31.44% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
First Majestic Silver 11.48 1.54 15.49% 22.39% 2025-06-05
Fortuna Silver Mines 10.11 0.89 9.65% 39.45% 2025-06-05
Greatland Gold 14.50 -0.10 -0.68% 95.95% 2025-06-05
Hecla Mining 6.43 0.32 5.24% 10.86% 2025-06-05
Iamgold 10.50 0.33 3.24% 92.66% 2025-06-05
Mcewen Mining 9.25 0.26 2.84% -18.26% 2025-06-05
Newmont Mining 54.47 -0.84 -1.51% 32.70% 2025-06-05
New Gold 6.69 0.26 4.04% 128.33% 2025-06-05
Nexgen Energy (Canada) Ltd 9.89 0.02 0.20% -8.60% 2025-06-05
Paladin Energy 6.46 -0.03 -0.46% -58.16% 2025-06-05
Royal Gold Usa 184.50 0.56 0.30% 41.02% 2025-06-05
Wheaton Precious Metals 126.92 1.11 0.88% 72.70% 2025-06-04
Viohalco 5.64 0.04 0.71% -10.05% 2025-06-05

가격 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05